STOCK#GOOG#434.99#-0.44#327
STOCK#ASF#1015.47#-0.08#328
STOCK#YHOO#28.43#0.55#329
STOCK#GOOG#434.68#-0.31#330
STOCK#ASF#1014.48#-0.98#331
STOCK#YHOO#28.97#0.54#332
STOCK#ASF#1015.39#0.91#333
STOCK#GOOG#434.26#-0.41#334
STOCK#ASF#1015.74#0.36#335
STOCK#YHOO#28.03#-0.94#336
STOCK#GOOG#433.69#-0.57#337
STOCK#YHOO#27.95#-0.08#338